Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.95	15.12	14.78	15.07	2,450,698	+0.24(+1.64%)
Apr 27, 2017	15.20	15.22	14.73	14.83	2,984,972	-0.41(-2.71%)
Apr 26, 2017	15.00	15.35	14.78	15.24	3,283,203	+0.18(+1.19%)
Apr 25, 2017	15.92	15.94	14.81	15.06	3,944,280	-0.94(-5.90%)
Apr 24, 2017	15.99	16.24	15.97	16.00	2,042,502	-0.25(-1.55%)
Apr 21, 2017	16.28	16.34	16.14	16.25	1,562,980	+0.01(+0.06%)
Apr 20, 2017	16.16	16.49	16.11	16.25	1,784,188	-0.02(-0.11%)
Apr 19, 2017	16.69	16.71	16.09	16.26	2,602,523	-0.58(-3.47%)
Apr 18, 2017	16.81	16.91	16.48	16.85	2,422,382	-0.09(-0.53%)
Apr 17, 2017	17.02	17.18	16.80	16.94	2,012,448	-0.04(-0.21%)
Apr 13, 2017	16.64	17.46	16.60	16.97	4,715,195	+0.61(+3.73%)
Apr 12, 2017	16.25	16.37	16.05	16.36	1,281,873	+0.11(+0.66%)
Apr 11, 2017	16.34	16.44	16.02	16.25	3,320,896	+0.16(+1.00%)
Apr 10, 2017	16.14	16.16	15.82	16.09	1,175,053	-0.10(-0.61%)
Apr 07, 2017	16.46	16.55	15.99	16.19	2,030,796	+0.06(+0.39%)
Apr 06, 2017	15.96	16.23	15.90	16.13	1,199,065	+0.12(+0.73%)
Apr 05, 2017	15.89	16.12	15.72	16.01	1,566,674	-0.01(-0.06%)
Apr 04, 2017	16.11	16.15	15.89	16.02	1,085,709	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.