Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.02	42.33	41.61	42.13	413,548	+0.18(+0.44%)
Sep 28, 2017	41.87	42.24	41.64	41.95	392,085	-0.06(-0.15%)
Sep 27, 2017	41.05	42.11	40.55	42.01	453,315	+1.29(+3.17%)
Sep 26, 2017	40.30	40.98	40.16	40.72	354,065	+0.61(+1.52%)
Sep 25, 2017	40.58	41.20	39.84	40.10	293,497	-0.50(-1.23%)
Sep 22, 2017	40.24	40.88	39.81	40.60	519,769	+0.37(+0.91%)
Sep 21, 2017	39.14	40.55	38.85	40.24	438,137	+1.35(+3.48%)
Sep 20, 2017	38.40	39.18	37.62	38.88	874,069	+0.15(+0.38%)
Sep 19, 2017	37.55	40.37	37.54	38.73	748,240	-0.53(-1.36%)
Sep 18, 2017	39.25	39.50	38.66	39.27	829,771	+0.16(+0.40%)
Sep 15, 2017	39.19	39.36	38.85	39.11	512,258	+0.01(+0.02%)
Sep 14, 2017	39.25	39.39	38.75	39.10	217,557	-0.15(-0.38%)
Sep 13, 2017	39.28	39.72	38.98	39.25	266,530	-0.04(-0.11%)
Sep 12, 2017	39.62	39.80	39.15	39.29	350,425	-0.18(-0.46%)
Sep 11, 2017	39.76	39.76	39.07	39.48	307,779	-0.10(-0.24%)
Sep 08, 2017	37.89	40.28	37.77	39.57	769,851	+1.68(+4.45%)
Sep 07, 2017	38.06	38.27	37.56	37.89	243,531	-0.25(-0.66%)
Sep 06, 2017	38.08	38.26	37.88	38.14	254,366	+0.30(+0.78%)
Sep 05, 2017	37.70	38.06	37.70	37.84	185,903	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.