Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.50	28.50	28.50	0	-0.08(-0.29%)
Dec 28, 2017	28.66	28.75	28.58	28.58	22,677	-0.12(-0.44%)
Dec 27, 2017	29.16	29.16	28.58	28.71	71,186	-0.71(-2.41%)
Dec 26, 2017	28.96	29.54	28.62	29.41	26,197	+0.53(+1.85%)
Dec 22, 2017	28.84	29.23	28.84	28.88	39,818	+0.12(+0.43%)
Dec 21, 2017	28.30	29.01	28.30	28.76	148,167	+0.50(+1.76%)
Dec 20, 2017	28.14	28.47	27.76	28.26	43,527	+0.29(+1.04%)
Dec 19, 2017	29.05	29.25	27.64	27.97	52,475	-1.28(-4.38%)
Dec 18, 2017	28.92	29.58	28.63	29.25	47,862	+0.46(+1.58%)
Dec 15, 2017	28.92	28.92	28.59	28.80	21,865	+0.00(+0.00%)
Dec 14, 2017	29.05	29.25	28.63	28.80	88,479	-0.17(-0.57%)
Dec 13, 2017	28.84	29.34	28.80	28.96	21,695	+0.08(+0.29%)
Dec 12, 2017	28.88	29.09	28.63	28.88	31,151	-0.04(-0.14%)
Dec 11, 2017	29.01	29.01	28.84	28.92	17,078	+0.04(+0.14%)
Dec 08, 2017	29.05	29.38	28.84	28.88	15,321	-0.12(-0.43%)
Dec 07, 2017	28.96	29.54	28.72	29.01	37,738	+0.04(+0.14%)
Dec 06, 2017	28.80	29.38	28.76	28.96	34,431	+0.00(+0.00%)
Dec 05, 2017	28.88	29.50	28.80	28.96	78,238	+0.08(+0.29%)
Dec 04, 2017	29.54	29.54	28.72	28.88	108,152	-0.66(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.