Indicators

Ituran Location (NQ: ITRN )

25.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.19	25.64	25.03	25.52	32,255	+0.49(+1.95%)
Apr 27, 2017	25.23	25.34	25.03	25.03	18,375	-0.12(-0.49%)
Apr 26, 2017	25.36	25.42	25.07	25.15	19,179	-0.24(-0.96%)
Apr 25, 2017	25.03	25.52	25.03	25.40	22,286	+0.41(+1.63%)
Apr 24, 2017	24.91	25.28	24.75	24.99	23,027	+0.16(+0.66%)
Apr 21, 2017	24.83	25.03	24.73	24.83	19,662	-0.12(-0.49%)
Apr 20, 2017	25.07	25.19	24.54	24.95	46,386	-0.04(-0.16%)
Apr 19, 2017	24.40	25.07	24.34	24.99	21,236	+0.57(+2.34%)
Apr 18, 2017	24.38	24.50	24.38	24.42	35,574	-0.04(-0.17%)
Apr 17, 2017	24.34	24.54	24.30	24.46	10,701	+0.20(+0.84%)
Apr 13, 2017	24.62	24.68	24.17	24.26	25,063	-0.45(-1.82%)
Apr 12, 2017	25.36	25.89	24.68	24.70	30,318	-0.69(-2.73%)
Apr 11, 2017	25.07	25.48	24.87	25.40	46,598	+0.33(+1.30%)
Apr 10, 2017	25.72	25.72	24.82	25.07	55,953	-0.49(-1.91%)
Apr 07, 2017	25.07	25.64	25.07	25.56	34,473	+0.49(+1.95%)
Apr 06, 2017	24.34	25.28	24.11	25.07	38,624	+0.65(+2.67%)
Apr 05, 2017	25.68	25.68	23.32	24.42	213,989	-1.06(-4.16%)
Apr 04, 2017	25.97	26.01	25.44	25.48	29,831	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.