Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.17	14.17	13.77	13.79	161,064	-0.38(-2.67%)
Feb 27, 2017	13.90	14.30	13.90	14.17	178,264	+0.26(+1.87%)
Feb 24, 2017	13.70	13.96	13.48	13.91	188,095	+0.08(+0.55%)
Feb 23, 2017	14.26	14.26	13.78	13.83	149,069	-0.34(-2.37%)
Feb 22, 2017	14.21	14.35	14.13	14.17	147,904	+0.01(+0.06%)
Feb 21, 2017	13.99	14.21	13.99	14.16	184,589	+0.24(+1.69%)
Feb 17, 2017		13.93	13.93	13.93	0	+0.01(+0.06%)
Feb 16, 2017	13.97	14.13	13.81	13.92	107,827	-0.03(-0.18%)
Feb 15, 2017	13.96	14.03	13.75	13.94	63,947	-0.05(-0.36%)
Feb 14, 2017	13.94	14.21	13.90	13.99	106,636	-0.05(-0.36%)
Feb 13, 2017	14.23	14.28	13.92	14.04	138,476	-0.07(-0.48%)
Feb 10, 2017	14.04	14.17	13.99	14.11	138,452	+0.14(+1.02%)
Feb 09, 2017	13.78	14.01	13.71	13.97	190,760	+0.21(+1.53%)
Feb 08, 2017	13.83	13.99	13.69	13.76	93,631	-0.05(-0.36%)
Feb 07, 2017	13.96	14.10	13.75	13.81	113,353	-0.28(-1.97%)
Feb 06, 2017	14.26	14.33	14.02	14.09	110,140	-0.21(-1.47%)
Feb 03, 2017	14.10	14.52	13.99	14.30	156,323	+0.29(+2.10%)
Feb 02, 2017	14.15	14.15	13.36	14.00	203,396	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.