Indicators

Kulicke and Soffa (NQ: KLIC )

46.65 -0.51 (-1.08%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.47	19.64	18.48	19.47	550,377	-0.01(-0.05%)
Sep 28, 2017	18.91	19.49	18.87	19.48	574,051	+0.53(+2.81%)
Sep 27, 2017		19.10		18.95	530,698	+0.65(+3.55%)
Sep 26, 2017	18.23	18.45	18.10	18.30	715,474	+0.18(+1.00%)
Sep 25, 2017	18.19	18.19	17.78	18.12	549,890	-0.09(-0.50%)
Sep 22, 2017	17.46	18.32	17.46	18.21	404,989	+0.65(+3.70%)
Sep 21, 2017	17.88	17.97	17.50	17.56	409,201	-0.29(-1.62%)
Sep 20, 2017	18.07	18.07	17.65	17.85	340,935	-0.12(-0.65%)
Sep 19, 2017	18.05	18.19	17.88	17.97	820,242	-0.09(-0.50%)
Sep 18, 2017	17.79	18.14	17.79	18.06	460,836	+0.37(+2.09%)
Sep 15, 2017	17.28	17.69	17.25	17.69	371,576	+0.42(+2.40%)
Sep 14, 2017	17.17	17.42	17.03	17.27	362,194	+0.10(+0.58%)
Sep 13, 2017	17.28	17.43	17.14	17.17	380,476	-0.13(-0.73%)
Sep 12, 2017	16.87	17.44	16.82	17.30	413,739	+0.53(+3.18%)
Sep 11, 2017		17.05	16.71	16.77	894,890	+0.08(+0.49%)
Sep 08, 2017	17.03	17.12	16.64	16.68	467,429	-0.35(-2.07%)
Sep 07, 2017	17.16	17.16	17.01	17.04	303,809	-0.13(-0.74%)
Sep 06, 2017	17.31	17.31	17.05	17.16	277,806	-0.04(-0.21%)
Sep 05, 2017	17.30	17.37	17.05	17.20	317,244	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.