Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4200 0.4200 0.4100 0.4200 65,650 -0.01(-2.33%)
Mar 30, 2017 0.4100 0.4300 0.4100 0.4300 42,749 +0.00(+0.00%)
Mar 29, 2017 0.4150 0.4300 0.4100 0.4300 20,625 +0.02(+3.61%)
Mar 28, 2017 0.4400 0.4400 0.4100 0.4150 73,584 -0.04(-7.78%)
Mar 27, 2017 0.4450 0.4500 0.4250 0.4500 44,300 +0.03(+5.88%)
Mar 24, 2017 0.4050 0.4400 0.4050 0.4250 67,031 +0.02(+4.94%)
Mar 23, 2017 0.4100 0.4150 0.4000 0.4050 35,900 -0.01(-2.41%)
Mar 22, 2017 0.4300 0.4300 0.4100 0.4150 26,512 +0.00(+0.00%)
Mar 21, 2017 0.4450 0.4450 0.4100 0.4150 26,005 -0.03(-5.68%)
Mar 20, 2017 0.4550 0.4550 0.4250 0.4400 96,280 -0.02(-3.30%)
Mar 17, 2017 0.4650 0.4650 0.4550 0.4550 24,150 -0.01(-3.19%)
Mar 16, 2017 0.4750 0.4750 0.4600 0.4700 149,345 +0.01(+3.30%)
Mar 15, 2017 0.4550 0.4800 0.4400 0.4550 64,040 +0.02(+4.60%)
Mar 14, 2017 0.4650 0.4650 0.4200 0.4350 102,000 +0.01(+2.35%)
Mar 13, 2017 0.4300 0.4700 0.4100 0.4250 290,300 +0.01(+1.19%)
Mar 10, 2017 0.4200 0.4400 0.4000 0.4200 121,050 -0.03(-6.67%)
Mar 09, 2017 0.4400 0.4650 0.3800 0.4500 209,980 +0.01(+2.27%)
Mar 08, 2017 0.5100 0.5100 0.4150 0.4400 104,130 -0.04(-9.28%)
Mar 07, 2017 0.4900 0.5100 0.4750 0.4850 203,310 +0.01(+1.04%)
Mar 06, 2017 0.5000 0.5000 0.4750 0.4800 145,630 -0.02(-4.00%)
Mar 03, 2017 0.5200 0.5200 0.4950 0.5000 425,488 -0.05(-9.09%)
Mar 02, 2017 0.6100 0.6100 0.5300 0.5500 297,985 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.