Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3200 0.3250 0.3100 0.3250 33,004 +0.01(+1.56%)
Jul 28, 2017 0.3150 0.3200 0.3150 0.3200 25,500 +0.02(+6.67%)
Jul 27, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 26, 2017 0.3000 0.3000 0.2900 0.2900 33,980 -0.01(-1.69%)
Jul 25, 2017 0.2900 0.3000 0.2900 0.2950 27,880 +0.01(+1.72%)
Jul 24, 2017 0.2900 0.2950 0.2900 0.2900 104,750 -0.01(-1.69%)
Jul 21, 2017 0.2950 0.2950 0.2950 0.2950 9,250 +0.01(+1.72%)
Jul 20, 2017 0.2900 0.2950 0.2900 0.2900 37,500 +0.00(+0.00%)
Jul 19, 2017 0.2900 0.3000 0.2900 0.2900 57,840 -0.01(-3.33%)
Jul 18, 2017 0.3100 0.3300 0.2950 0.3000 31,750 -0.03(-9.09%)
Jul 17, 2017 0.3200 0.3300 0.3000 0.3300 17,800 +0.05(+15.79%)
Jul 14, 2017 0.2850 0.2850 0.2800 0.2850 23,500 +0.00(+1.79%)
Jul 13, 2017 0.2800 0.2850 0.2800 0.2800 23,309 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.2800 0.2800 3,510 +0.00(+0.00%)
Jul 11, 2017 0.2900 0.2900 0.2800 0.2800 21,500 -0.00(-1.75%)
Jul 10, 2017 0.2850 0.2950 0.2800 0.2850 71,800 -0.01(-1.72%)
Jul 07, 2017 0.2900 0.3000 0.2900 0.2900 25,645 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.2900 0.2900 38,951 -0.01(-3.33%)
Jul 05, 2017 0.3050 0.3350 0.3000 0.3000 13,800 -0.03(-7.69%)
Jul 04, 2017 0.3400 0.3400 0.3100 0.3250 87,900 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.