Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.220 6.220 6.050 6.120 28,975 -0.10(-1.61%)
Mar 30, 2017 6.250 6.280 6.050 6.220 80,164 +0.00(+0.00%)
Mar 29, 2017 6.200 6.230 6.080 6.220 56,503 -0.03(-0.48%)
Mar 28, 2017 5.810 6.280 5.800 6.250 226,002 +0.31(+5.22%)
Mar 27, 2017 5.640 5.960 5.550 5.940 105,313 +0.25(+4.39%)
Mar 24, 2017 5.500 5.770 5.460 5.690 186,319 +0.19(+3.45%)
Mar 23, 2017 5.390 5.510 5.390 5.500 83,183 +0.11(+2.04%)
Mar 22, 2017 5.320 5.430 5.310 5.390 107,722 -0.06(-1.10%)
Mar 21, 2017 5.460 5.520 5.310 5.450 104,400 +0.00(+0.00%)
Mar 20, 2017 5.500 5.500 5.350 5.450 32,627 -0.04(-0.73%)
Mar 17, 2017 5.370 5.510 5.370 5.490 30,226 +0.10(+1.86%)
Mar 16, 2017 5.540 5.540 5.390 5.390 43,672 -0.06(-1.10%)
Mar 15, 2017 5.540 5.540 5.290 5.450 55,607 +0.23(+4.41%)
Mar 14, 2017 5.400 5.410 5.200 5.220 72,933 -0.17(-3.15%)
Mar 13, 2017 5.420 5.540 5.390 5.390 54,205 -0.11(-2.00%)
Mar 10, 2017 5.550 5.610 5.420 5.500 53,135 -0.05(-0.90%)
Mar 09, 2017 5.650 5.690 5.480 5.550 85,179 -0.11(-1.94%)
Mar 08, 2017 5.690 5.690 5.620 5.660 78,453 +0.02(+0.35%)
Mar 07, 2017 5.780 5.790 5.640 5.640 41,751 -0.10(-1.74%)
Mar 06, 2017 5.720 5.840 5.720 5.740 52,801 +0.00(+0.00%)
Mar 03, 2017 5.720 5.840 5.680 5.740 32,885 +0.01(+0.17%)
Mar 02, 2017 5.850 5.880 5.710 5.730 45,888 -0.14(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.