Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.30 18.65 18.10 18.40 772,599 +0.15(+0.82%)
Jun 29, 2017 18.65 18.65 17.70 18.25 1,100,127 -0.40(-2.14%)
Jun 28, 2017 18.30 18.70 18.05 18.65 939,129 +0.50(+2.75%)
Jun 27, 2017 18.30 18.73 17.90 18.15 1,205,682 -0.20(-1.09%)
Jun 26, 2017 18.25 18.50 17.50 18.35 1,164,542 +0.00(+0.00%)
Jun 23, 2017 18.15 18.45 17.85 18.35 1,239,381 +0.15(+0.82%)
Jun 22, 2017 17.85 18.88 17.65 18.20 918,882 +0.45(+2.54%)
Jun 21, 2017 16.90 17.75 16.75 17.75 1,423,656 +0.90(+5.34%)
Jun 20, 2017 16.70 17.35 16.70 16.85 752,740 +0.20(+1.20%)
Jun 19, 2017 16.45 17.20 16.25 16.65 903,417 +0.25(+1.52%)
Jun 16, 2017 16.00 16.55 16.00 16.40 1,327,427 +0.30(+1.86%)
Jun 15, 2017 17.25 17.32 16.10 16.10 1,817,515 -1.25(-7.20%)
Jun 14, 2017 17.35 17.57 16.85 17.35 530,545 +0.05(+0.29%)
Jun 13, 2017 17.45 17.65 16.95 17.30 809,499 -0.20(-1.14%)
Jun 12, 2017 17.40 17.75 17.00 17.50 1,402,488 +0.05(+0.29%)
Jun 09, 2017 16.85 17.55 16.55 17.45 1,207,755 +0.65(+3.87%)
Jun 08, 2017 16.25 17.05 16.20 16.80 677,012 +0.55(+3.38%)
Jun 07, 2017 16.80 17.05 16.25 16.25 1,004,607 -0.50(-2.99%)
Jun 06, 2017 17.00 17.15 16.45 16.75 1,227,837 -0.30(-1.76%)
Jun 05, 2017 17.80 17.80 16.85 17.05 1,270,291 -0.75(-4.21%)
Jun 02, 2017 17.80 17.95 17.55 17.80 811,208 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.