Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 53.79 56.17 53.09 54.80 34,526 +1.01(+1.88%)
Mar 30, 2017 53.01 54.00 53.00 53.79 36,721 +0.64(+1.20%)
Mar 29, 2017 51.47 53.62 51.09 53.15 22,574 +1.97(+3.85%)
Mar 28, 2017 52.64 52.91 50.59 51.18 28,156 -0.80(-1.54%)
Mar 27, 2017 50.00 52.50 49.16 51.98 18,793 +1.25(+2.46%)
Mar 24, 2017 51.92 51.99 50.10 50.73 21,719 -0.85(-1.65%)
Mar 23, 2017 52.06 53.35 51.16 51.58 28,056 -1.25(-2.37%)
Mar 22, 2017 52.98 53.67 50.25 52.83 40,360 +0.25(+0.48%)
Mar 21, 2017 56.58 57.25 52.20 52.58 53,830 -3.39(-6.06%)
Mar 20, 2017 56.07 57.25 55.23 55.97 45,561 -0.28(-0.50%)
Mar 17, 2017 56.23 56.83 54.78 56.25 47,377 -0.29(-0.51%)
Mar 16, 2017 56.74 57.25 55.00 56.54 25,258 +0.24(+0.43%)
Mar 15, 2017 54.40 56.74 53.33 56.30 38,098 +2.35(+4.36%)
Mar 14, 2017 53.83 54.56 53.01 53.95 20,763 -0.27(-0.50%)
Mar 13, 2017 54.38 55.85 53.45 54.22 22,791 -0.33(-0.60%)
Mar 10, 2017 52.56 54.72 52.56 54.55 36,928 +2.46(+4.72%)
Mar 09, 2017 53.76 54.20 51.50 52.09 27,152 -1.79(-3.32%)
Mar 08, 2017 53.61 54.48 53.46 53.88 23,787 +0.39(+0.73%)
Mar 07, 2017 53.44 54.23 53.04 53.49 29,742 -0.31(-0.58%)
Mar 06, 2017 53.31 54.25 52.24 53.80 32,858 +0.52(+0.98%)
Mar 03, 2017 53.46 53.89 52.08 53.28 17,660 +0.35(+0.66%)
Mar 02, 2017 54.66 54.66 52.35 52.93 22,818 -1.81(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.