Indicators

Cincinnati Financial (NQ: CINF )

120.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.37	57.85	57.25	57.85	1,148,922	+0.44(+0.77%)
Jan 30, 2017	57.80	57.85	57.15	57.40	577,219	-0.48(-0.82%)
Jan 27, 2017	58.07	58.07	57.39	57.88	641,075	-0.05(-0.08%)
Jan 26, 2017	58.15	58.53	57.74	57.93	1,047,942	-0.35(-0.60%)
Jan 25, 2017	57.75	58.33	57.70	58.28	622,916	+0.84(+1.46%)
Jan 24, 2017	57.39	57.62	57.24	57.44	700,930	+0.30(+0.52%)
Jan 23, 2017	57.58	57.69	56.86	57.15	534,896	-0.44(-0.77%)
Jan 20, 2017	57.44	57.86	57.12	57.59	686,097	+0.31(+0.54%)
Jan 19, 2017	57.79	57.81	57.02	57.28	766,301	-0.53(-0.92%)
Jan 18, 2017	57.02	57.85	56.76	57.81	692,124	+0.66(+1.15%)
Jan 17, 2017	57.46	58.03	56.98	57.16	925,162	-0.26(-0.46%)
Jan 13, 2017		57.42	57.42	57.42	0	+0.12(+0.21%)
Jan 12, 2017	61.14	61.49	57.12	57.30	1,889,537	-4.08(-6.65%)
Jan 11, 2017	61.06	61.39	60.80	61.38	402,367	+0.30(+0.50%)
Jan 10, 2017	60.95	61.54	60.92	61.07	397,233	+0.02(+0.03%)
Jan 09, 2017	61.84	61.89	61.05	61.06	466,335	-1.05(-1.69%)
Jan 06, 2017	62.15	62.32	61.77	62.11	431,906	+0.02(+0.03%)
Jan 05, 2017	62.31	62.78	61.64	62.09	511,662	-0.25(-0.41%)
Jan 04, 2017	62.37	62.56	62.03	62.34	541,230	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.