Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.98	41.15	40.67	41.01	40,373,840	-0.18(-0.44%)
Jan 30, 2017	41.85	41.86	41.05	41.19	70,305,760	-1.06(-2.51%)
Jan 27, 2017	42.95	43.35	42.09	42.25	75,049,936	-0.60(-1.39%)
Jan 26, 2017	42.95	43.05	42.53	42.85	69,657,760	-0.07(-0.17%)
Jan 25, 2017	42.68	42.94	42.49	42.92	33,187,920	+0.45(+1.05%)
Jan 24, 2017	42.35	42.58	42.11	42.48	33,737,440	+0.26(+0.60%)
Jan 23, 2017	41.58	42.28	41.44	42.22	49,142,060	+0.81(+1.96%)
Jan 20, 2017	41.45	41.46	41.23	41.41	26,123,660	+0.19(+0.46%)
Jan 19, 2017	41.45	41.65	41.20	41.22	21,407,340	-0.23(-0.56%)
Jan 18, 2017	41.49	41.49	41.20	41.45	20,537,720	+0.08(+0.19%)
Jan 17, 2017	41.50	41.51	41.16	41.37	28,817,540	-0.17(-0.42%)
Jan 13, 2017		41.55	41.55	41.55	0	+0.07(+0.17%)
Jan 12, 2017	41.42	41.52	41.05	41.48	26,999,200	-0.02(-0.04%)
Jan 11, 2017	41.33	41.49	41.07	41.49	26,501,600	+0.19(+0.47%)
Jan 10, 2017	41.35	41.47	41.16	41.30	23,945,880	-0.06(-0.14%)
Jan 09, 2017	41.32	41.52	41.08	41.36	28,175,980	+0.10(+0.24%)
Jan 06, 2017	40.75	41.45	40.58	41.26	40,341,940	+0.61(+1.50%)
Jan 05, 2017	40.38	40.69	40.30	40.65	26,806,340	+0.26(+0.65%)
Jan 04, 2017	40.49	40.67	40.21	40.39	30,297,660	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.