Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.310	1.329	1.291	1.320	44,069	+0.01(+0.76%)
Jan 30, 2017	1.320	1.327	1.300	1.310	32,668	-0.02(-1.50%)
Jan 27, 2017	1.320	1.340	1.300	1.330	16,268	+0.01(+0.76%)
Jan 26, 2017	1.320	1.335	1.290	1.320	39,991	+0.01(+0.76%)
Jan 25, 2017	1.310	1.360	1.280	1.310	80,764	-0.03(-2.24%)
Jan 24, 2017	1.350	1.380	1.330	1.340	71,223	-0.02(-1.47%)
Jan 23, 2017	1.330	1.390	1.311	1.360	39,128	+0.03(+2.26%)
Jan 20, 2017	1.360	1.399	1.320	1.330	59,324	-0.05(-3.62%)
Jan 19, 2017	1.350	1.380	1.310	1.380	40,787	+0.04(+2.99%)
Jan 18, 2017	1.350	1.350	1.310	1.340	28,298	+0.01(+0.75%)
Jan 17, 2017	1.350	1.350	1.300	1.330	99,833	+0.04(+3.10%)
Jan 13, 2017		1.290	1.290	1.290	0	-0.05(-3.73%)
Jan 12, 2017	1.320	1.370	1.310	1.340	150,185	+0.02(+1.52%)
Jan 11, 2017	1.310	1.380	1.280	1.320	34,584	-0.02(-1.49%)
Jan 10, 2017	1.300	1.380	1.280	1.340	46,885	+0.01(+0.75%)
Jan 09, 2017	1.310	1.330	1.298	1.330	48,928	+0.03(+2.31%)
Jan 06, 2017	1.310	1.330	1.270	1.300	96,449	-0.03(-2.26%)
Jan 05, 2017	1.320	1.340	1.250	1.330	172,900	+0.01(+0.76%)
Jan 04, 2017	1.260	1.329	1.260	1.320	60,063	+0.06(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.