Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.557	2.557	2.557	0	+0.01(+0.32%)
Dec 28, 2017	2.565	2.581	2.524	2.548	9,718,088	+0.02(+0.69%)
Dec 27, 2017	2.523	2.547	2.490	2.531	11,133,112	-0.03(-1.27%)
Dec 26, 2017	2.457	2.576	2.457	2.564	11,367,032	+0.12(+5.02%)
Dec 22, 2017	2.319	2.470	2.315	2.441	15,724,561	+0.11(+4.55%)
Dec 21, 2017	2.294	2.368	2.286	2.335	8,843,369	+0.02(+1.06%)
Dec 20, 2017	2.278	2.327	2.253	2.310	11,030,308	+0.06(+2.54%)
Dec 19, 2017	2.196	2.261	2.180	2.253	14,241,105	+0.06(+2.60%)
Dec 18, 2017	2.163	2.196	2.155	2.196	15,470,907	+0.05(+2.28%)
Dec 15, 2017	2.163	2.188	2.123	2.147	19,310,796	+0.00(+0.00%)
Dec 14, 2017	2.139	2.163	2.090	2.147	9,645,095	+0.02(+0.77%)
Dec 13, 2017	2.008	2.155	2.008	2.131	18,489,154	+0.12(+6.10%)
Dec 12, 2017	2.017	2.029	2.000	2.008	7,789,709	-0.02(-1.20%)
Dec 11, 2017	2.017	2.066	2.000	2.033	8,522,654	+0.02(+1.22%)
Dec 08, 2017	1.976	2.033	1.968	2.008	5,700,595	+0.05(+2.50%)
Dec 07, 2017	1.976	2.000	1.959	1.959	11,595,995	-0.05(-2.44%)
Dec 06, 2017	2.025	2.041	2.004	2.008	8,158,543	-0.03(-1.60%)
Dec 05, 2017	2.082	2.086	2.033	2.041	9,983,941	-0.06(-2.72%)
Dec 04, 2017	2.098	2.106	2.083	2.098	12,527,065	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.