Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 83.55 83.58 81.82 82.74 6,617,998 -0.98(-1.17%)
Jan 30, 2017 85.11 85.28 83.53 83.72 6,033,288 -1.90(-2.22%)
Jan 27, 2017 84.50 86.03 84.33 85.62 7,366,136 +1.53(+1.82%)
Jan 26, 2017 85.16 85.61 83.05 84.09 10,514,527 -0.80(-0.95%)
Jan 25, 2017 84.61 85.28 84.18 84.90 8,728,780 +1.65(+1.98%)
Jan 24, 2017 82.19 83.67 82.00 83.24 6,662,432 +1.54(+1.88%)
Jan 23, 2017 81.83 81.95 80.93 81.70 3,760,092 -0.10(-0.13%)
Jan 20, 2017 81.32 82.17 80.98 81.81 5,832,890 +1.04(+1.29%)
Jan 19, 2017 80.94 81.29 80.41 80.77 4,092,247 +0.04(+0.05%)
Jan 18, 2017 80.26 80.80 80.03 80.73 3,959,255 +0.46(+0.57%)
Jan 17, 2017 80.84 80.89 79.97 80.27 5,875,176 -0.78(-0.96%)
Jan 13, 2017 81.05 81.05 81.05 0 +0.42(+0.52%)
Jan 12, 2017 80.95 80.95 79.59 80.63 3,616,996 -0.57(-0.70%)
Jan 11, 2017 81.04 81.28 80.11 81.19 4,334,941 +0.70(+0.87%)
Jan 10, 2017 79.76 81.01 79.58 80.49 4,639,412 +1.25(+1.58%)
Jan 09, 2017 79.72 80.20 79.09 79.24 3,607,785 -0.57(-0.72%)
Jan 06, 2017 80.17 80.29 79.27 79.81 4,689,748 +0.03(+0.04%)
Jan 05, 2017 79.93 81.03 79.28 79.78 5,477,393 -0.49(-0.61%)
Jan 04, 2017 81.03 81.07 80.15 80.27 4,388,933 -0.36(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.