Indicators

Caterpillar (NY: CAT )

357.93 +1.30 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.74	82.05	81.07	81.26	4,700,655	-0.66(-0.80%)
Feb 27, 2017	80.26	81.98	80.00	81.91	6,476,938	+1.65(+2.05%)
Feb 24, 2017	79.74	80.28	78.60	80.26	5,969,573	-0.06(-0.07%)
Feb 23, 2017	82.75	82.80	79.96	80.32	7,157,363	-2.23(-2.70%)
Feb 22, 2017	82.42	83.00	82.06	82.55	3,605,753	+0.08(+0.10%)
Feb 21, 2017	83.11	83.39	82.32	82.47	4,659,048	-0.63(-0.76%)
Feb 17, 2017		83.10	83.10	83.10	0	+0.50(+0.60%)
Feb 16, 2017	83.27	83.28	82.21	82.60	3,642,978	-0.64(-0.77%)
Feb 15, 2017	82.47	83.24	82.38	83.24	5,144,158	+0.78(+0.95%)
Feb 14, 2017	82.63	83.00	81.76	82.46	5,165,418	-0.34(-0.42%)
Feb 13, 2017	82.12	83.26	81.68	82.80	8,312,704	+1.84(+2.27%)
Feb 10, 2017	79.75	81.22	79.44	80.96	6,661,882	+1.98(+2.50%)
Feb 09, 2017	78.23	79.17	77.92	78.99	4,751,490	+0.88(+1.13%)
Feb 08, 2017	78.18	78.18	77.43	78.10	4,857,643	-0.34(-0.43%)
Feb 07, 2017	79.29	79.80	78.20	78.44	5,937,856	+0.37(+0.47%)
Feb 06, 2017	78.02	78.28	77.70	78.07	5,497,142	-0.34(-0.44%)
Feb 03, 2017	79.29	79.40	78.02	78.41	5,564,721	-0.41(-0.52%)
Feb 02, 2017	79.67	79.97	78.60	78.83	4,529,041	-1.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.