Indicators

Caterpillar (NY: CAT )

368.64 -4.67 (-1.25%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.81	87.40	86.30	86.33	4,757,220	-0.35(-0.41%)
Apr 27, 2017	87.84	88.00	86.58	86.68	7,969,081	-1.67(-1.89%)
Apr 26, 2017	87.63	89.47	87.49	88.35	11,674,305	+0.20(+0.23%)
Apr 25, 2017	86.85	88.55	86.11	88.15	21,774,598	+6.42(+7.86%)
Apr 24, 2017	80.91	81.94	80.87	81.73	7,983,192	+2.10(+2.64%)
Apr 21, 2017	80.36	80.41	79.19	79.62	4,890,719	-0.29(-0.36%)
Apr 20, 2017	78.75	80.16	78.49	79.91	5,748,045	+1.65(+2.11%)
Apr 19, 2017	79.42	80.35	78.10	78.26	6,629,470	-0.77(-0.97%)
Apr 18, 2017	78.28	79.15	77.96	79.03	3,954,742	+0.21(+0.27%)
Apr 17, 2017	78.44	78.99	78.27	78.82	4,441,917	+0.87(+1.12%)
Apr 13, 2017	79.20	79.42	77.94	77.95	5,620,928	-1.47(-1.86%)
Apr 12, 2017	80.95	81.02	79.25	79.42	5,700,891	-1.88(-2.31%)
Apr 11, 2017	81.46	81.47	80.10	81.29	5,076,801	-0.03(-0.04%)
Apr 10, 2017	80.63	81.96	80.46	81.33	6,173,153	+1.36(+1.70%)
Apr 07, 2017	80.27	80.89	79.89	79.97	5,331,651	-0.25(-0.31%)
Apr 06, 2017	79.05	80.73	78.92	80.22	6,475,637	+1.32(+1.68%)
Apr 05, 2017	79.47	80.98	78.67	78.90	7,239,260	+0.09(+0.12%)
Apr 04, 2017	78.61	79.33	77.91	78.81	6,924,701	+1.56(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.