Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 98.11 98.25 97.42 97.64 5,234,305 -0.13(-0.13%)
Jul 28, 2017 98.07 98.45 97.24 97.77 5,490,435 -0.23(-0.24%)
Jul 27, 2017 97.44 98.02 97.05 98.00 6,516,105 +0.73(+0.75%)
Jul 26, 2017 97.90 98.11 96.89 97.27 6,700,415 -0.87(-0.89%)
Jul 25, 2017 97.03 98.44 95.80 98.14 16,646,614 +5.45(+5.88%)
Jul 24, 2017 92.42 92.97 91.93 92.69 6,973,590 +1.36(+1.49%)
Jul 21, 2017 91.43 91.64 90.12 91.33 4,969,500 -0.63(-0.68%)
Jul 20, 2017 92.44 92.66 91.77 91.96 4,387,863 -0.45(-0.49%)
Jul 19, 2017 91.94 92.53 91.80 92.41 3,335,377 +0.67(+0.73%)
Jul 18, 2017 92.73 92.73 91.31 91.74 4,649,427 -0.85(-0.92%)
Jul 17, 2017 91.88 93.05 91.86 92.59 3,490,592 +0.06(+0.06%)
Jul 14, 2017 92.34 93.03 91.92 92.53 5,266,450 +0.26(+0.28%)
Jul 13, 2017 92.63 92.94 91.85 92.28 3,586,502 -0.42(-0.45%)
Jul 12, 2017 92.66 93.58 92.59 92.69 4,245,415 +0.61(+0.67%)
Jul 11, 2017 91.80 92.28 91.07 92.08 3,009,112 +0.34(+0.37%)
Jul 10, 2017 90.80 92.29 90.38 91.74 3,469,391 +0.78(+0.86%)
Jul 07, 2017 90.69 91.52 90.05 90.96 3,253,600 +0.35(+0.38%)
Jul 06, 2017 91.22 91.78 90.43 90.61 3,434,075 -0.83(-0.91%)
Jul 05, 2017 91.03 91.77 90.73 91.44 4,094,932 +0.44(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.