Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.76 17.88 17.54 17.84 979,132 +0.11(+0.61%)
May 30, 2017 17.71 17.86 17.61 17.73 491,376 +0.00(+0.00%)
May 26, 2017 17.94 17.95 17.63 17.73 479,012 -0.22(-1.23%)
May 25, 2017 18.09 18.09 17.92 17.95 354,080 -0.11(-0.59%)
May 24, 2017 18.01 18.18 17.98 18.06 456,128 +0.03(+0.18%)
May 23, 2017 18.05 18.18 17.98 18.03 467,537 +0.05(+0.27%)
May 22, 2017 17.93 18.07 17.90 17.98 373,307 +0.06(+0.32%)
May 19, 2017 17.83 18.07 17.72 17.92 459,246 +0.11(+0.60%)
May 18, 2017 17.86 17.95 17.77 17.82 646,058 -0.05(-0.27%)
May 17, 2017 17.89 18.11 17.77 17.86 685,715 -0.13(-0.73%)
May 16, 2017 18.03 18.10 17.96 18.00 575,840 -0.05(-0.27%)
May 15, 2017 18.13 18.24 18.01 18.05 499,281 -0.04(-0.23%)
May 12, 2017 18.12 18.23 18.07 18.09 788,542 -0.11(-0.63%)
May 11, 2017 18.15 18.20 17.96 18.20 681,893 +0.00(+0.00%)
May 10, 2017 18.01 18.27 17.98 18.20 594,410 +0.17(+0.95%)
May 09, 2017 18.21 18.21 17.96 18.03 584,134 -0.16(-0.90%)
May 08, 2017 18.41 18.46 18.14 18.19 591,987 -0.18(-0.98%)
May 05, 2017 18.41 18.64 18.18 18.37 569,891 -0.01(-0.04%)
May 04, 2017 18.13 18.41 17.94 18.38 935,605 +0.17(+0.94%)
May 03, 2017 18.55 18.55 18.05 18.21 1,237,051 -0.26(-1.42%)
May 02, 2017 18.73 18.75 18.42 18.47 1,002,609 -0.29(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.