Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.143	8.251	8.002	8.093	1,420,827	-0.08(-1.02%)
Feb 27, 2017	7.911	8.276	7.844	8.176	915,597	+0.25(+3.14%)
Feb 24, 2017	7.969	8.060	7.728	7.927	1,398,851	-0.20(-2.45%)
Feb 23, 2017	8.251	8.309	8.043	8.126	1,670,772	-0.09(-1.11%)
Feb 22, 2017	8.226	8.309	8.135	8.218	704,099	-0.11(-1.30%)
Feb 21, 2017	8.342	8.380	8.218	8.326	1,021,622	+0.03(+0.40%)
Feb 17, 2017		8.292	8.292	8.292	0	-0.01(-0.10%)
Feb 16, 2017	8.185	8.309	8.137	8.301	978,545	+0.12(+1.52%)
Feb 15, 2017	8.301	8.317	8.092	8.176	1,021,082	-0.13(-1.60%)
Feb 14, 2017	8.193	8.392	8.160	8.309	1,610,749	+0.07(+0.91%)
Feb 13, 2017	8.251	8.458	8.160	8.234	1,599,472	+0.06(+0.71%)
Feb 10, 2017	7.853	8.185	7.819	8.176	1,380,362	+0.39(+5.01%)
Feb 09, 2017	7.604	7.786	7.533	7.786	780,771	+0.15(+1.96%)
Feb 08, 2017	7.529	7.649	7.396	7.637	1,193,886	+0.06(+0.77%)
Feb 07, 2017	7.496	7.662	7.442	7.579	704,936	+0.08(+1.11%)
Feb 06, 2017	7.537	7.612	7.446	7.496	621,541	-0.05(-0.66%)
Feb 03, 2017	7.379	7.583	7.363	7.545	667,843	+0.06(+0.78%)
Feb 02, 2017	7.388	7.554	7.371	7.487	1,047,231	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.