Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.114 9.189 8.973 9.048 784,802 -0.02(-0.27%)
Jun 29, 2017 9.214 9.297 8.957 9.073 1,250,282 -0.06(-0.64%)
Jun 28, 2017 8.898 9.521 8.807 9.131 1,317,367 +0.32(+3.68%)
Jun 27, 2017 8.301 9.064 8.218 8.807 1,330,823 +0.59(+7.17%)
Jun 26, 2017 8.185 8.251 8.043 8.218 714,344 +0.05(+0.61%)
Jun 23, 2017 8.259 8.292 7.969 8.168 1,117,907 -0.03(-0.40%)
Jun 22, 2017 7.977 8.234 7.952 8.201 485,664 +0.27(+3.35%)
Jun 21, 2017 7.861 8.077 7.753 7.936 455,635 +0.13(+1.70%)
Jun 20, 2017 8.019 8.019 7.778 7.803 536,151 -0.31(-3.79%)
Jun 19, 2017 7.969 8.168 7.969 8.110 752,840 +0.18(+2.30%)
Jun 16, 2017 7.579 7.944 7.579 7.927 926,261 +0.07(+0.95%)
Jun 15, 2017 7.919 8.052 7.745 7.853 564,077 -0.24(-2.97%)
Jun 14, 2017 8.126 8.209 7.969 8.093 641,030 +0.00(+0.00%)
Jun 13, 2017 8.093 8.176 8.019 8.093 458,735 +0.04(+0.52%)
Jun 12, 2017 8.019 8.234 7.894 8.052 548,372 +0.13(+1.68%)
Jun 09, 2017 7.936 8.135 7.877 7.919 627,499 -0.04(-0.52%)
Jun 08, 2017 7.396 7.994 7.396 7.960 487,170 +0.47(+6.32%)
Jun 07, 2017 7.554 7.678 7.354 7.487 518,833 -0.13(-1.74%)
Jun 06, 2017 7.637 7.687 7.479 7.620 624,315 -0.01(-0.11%)
Jun 05, 2017 7.421 7.653 7.358 7.628 681,555 +0.14(+1.88%)
Jun 02, 2017 7.446 7.605 7.371 7.487 834,161 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.