Skip to main content

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.032 9.106 8.892 8.966 791,940 -0.02(-0.27%)
Jun 29, 2017 9.131 9.213 8.876 8.991 1,261,652 -0.06(-0.64%)
Jun 28, 2017 8.818 9.435 8.728 9.049 1,329,348 +0.32(+3.68%)
Jun 27, 2017 8.226 8.983 8.144 8.728 1,342,927 +0.58(+7.17%)
Jun 26, 2017 8.111 8.177 7.971 8.144 720,840 +0.05(+0.61%)
Jun 23, 2017 8.185 8.218 7.897 8.094 1,128,074 -0.03(-0.40%)
Jun 22, 2017 7.905 8.160 7.880 8.127 490,081 +0.26(+3.35%)
Jun 21, 2017 7.790 8.004 7.683 7.864 459,779 +0.13(+1.70%)
Jun 20, 2017 7.946 7.946 7.708 7.732 541,027 -0.30(-3.79%)
Jun 19, 2017 7.897 8.094 7.897 8.037 759,687 +0.18(+2.30%)
Jun 16, 2017 7.510 7.872 7.510 7.856 934,685 +0.07(+0.95%)
Jun 15, 2017 7.848 7.979 7.675 7.782 569,207 -0.24(-2.97%)
Jun 14, 2017 8.053 8.135 7.897 8.020 646,860 +0.00(+0.00%)
Jun 13, 2017 8.020 8.103 7.946 8.020 462,907 +0.04(+0.52%)
Jun 12, 2017 7.946 8.160 7.823 7.979 553,360 +0.13(+1.68%)
Jun 09, 2017 7.864 8.061 7.806 7.848 633,206 -0.04(-0.52%)
Jun 08, 2017 7.329 7.922 7.329 7.889 491,600 +0.47(+6.32%)
Jun 07, 2017 7.486 7.609 7.288 7.420 523,552 -0.13(-1.74%)
Jun 06, 2017 7.568 7.617 7.412 7.551 629,993 -0.01(-0.11%)
Jun 05, 2017 7.354 7.584 7.292 7.560 687,754 +0.14(+1.88%)
Jun 02, 2017 7.379 7.537 7.305 7.420 841,748 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.