Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.73 +0.09 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.952 7.969 7.720 7.736 386,398 -0.12(-1.58%)
Aug 30, 2017 7.902 7.944 7.786 7.861 275,002 -0.07(-0.94%)
Aug 29, 2017 7.778 8.043 7.695 7.936 464,227 +0.13(+1.70%)
Aug 28, 2017 7.662 7.803 7.612 7.803 442,306 +0.21(+2.73%)
Aug 25, 2017 7.595 7.633 7.512 7.595 447,673 +0.00(+0.00%)
Aug 24, 2017 7.562 7.670 7.512 7.595 324,650 +0.02(+0.22%)
Aug 23, 2017 7.346 7.612 7.346 7.579 338,952 +0.17(+2.35%)
Aug 22, 2017 7.346 7.421 7.271 7.404 437,485 +0.07(+1.02%)
Aug 21, 2017 7.197 7.338 7.143 7.330 483,412 +0.16(+2.20%)
Aug 18, 2017 7.164 7.346 7.147 7.172 463,190 -0.02(-0.35%)
Aug 17, 2017 7.205 7.350 7.180 7.197 544,273 -0.06(-0.80%)
Aug 16, 2017 7.105 7.346 7.105 7.255 504,801 +0.17(+2.34%)
Aug 15, 2017 7.122 7.172 7.064 7.089 503,766 -0.10(-1.39%)
Aug 14, 2017 7.122 7.230 7.027 7.188 501,798 +0.08(+1.17%)
Aug 11, 2017 6.832 7.155 6.807 7.105 867,370 +0.07(+1.06%)
Aug 10, 2017 7.081 7.238 6.939 7.031 650,475 +0.06(+0.83%)
Aug 09, 2017 6.931 7.105 6.898 6.973 575,159 +0.03(+0.48%)
Aug 08, 2017 6.898 7.114 6.815 6.939 676,809 -0.01(-0.12%)
Aug 07, 2017 7.097 7.130 6.898 6.948 663,791 -0.15(-2.11%)
Aug 04, 2017 6.981 7.197 6.981 7.097 641,656 +0.12(+1.66%)
Aug 03, 2017 6.981 7.147 6.931 6.981 822,389 -0.02(-0.24%)
Aug 02, 2017 7.014 7.122 6.898 6.998 998,082 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.