Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 24.75 24.75 24.75 0 +1.35(+5.77%)
Apr 24, 2017 23.40 23.40 23.40 23.40 750 +1.90(+8.84%)
Apr 18, 2017 21.50 21.50 21.50 0 -1.05(-4.66%)
Apr 13, 2017 22.55 22.55 22.55 10 +0.15(+0.67%)
Apr 12, 2017 22.35 22.40 22.35 22.40 234 -0.45(-1.97%)
Apr 11, 2017 22.85 22.85 22.85 22.85 927 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.