Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.491 3.531 3.435 3.507 144,318 +0.00(+0.00%)
Jan 30, 2018 3.547 3.596 3.435 3.507 162,205 -0.04(-1.13%)
Jan 29, 2018 3.515 3.604 3.452 3.547 41,202 +0.00(+0.00%)
Jan 26, 2018 3.588 3.588 3.507 3.547 35,188 +0.01(+0.23%)
Jan 25, 2018 3.507 3.668 3.451 3.539 188,384 +0.03(+0.92%)
Jan 24, 2018 3.700 3.700 3.491 3.507 133,093 -0.16(-4.38%)
Jan 23, 2018 3.772 3.812 3.620 3.668 93,836 -0.14(-3.59%)
Jan 22, 2018 3.844 3.869 3.748 3.804 43,333 -0.02(-0.42%)
Jan 19, 2018 3.539 3.828 3.531 3.820 127,204 +0.25(+6.97%)
Jan 18, 2018 3.604 3.636 3.467 3.572 98,387 -0.03(-0.89%)
Jan 17, 2018 3.563 3.668 3.562 3.604 69,112 +0.05(+1.35%)
Jan 16, 2018 3.684 3.708 3.479 3.555 88,099 -0.14(-3.70%)
Jan 12, 2018 3.692 3.692 3.692 0 +0.02(+0.66%)
Jan 11, 2018 3.515 3.756 3.515 3.668 132,395 +0.14(+4.10%)
Jan 10, 2018 3.531 3.555 3.451 3.523 47,016 -0.02(-0.45%)
Jan 09, 2018 3.555 3.604 3.499 3.539 72,273 -0.02(-0.45%)
Jan 08, 2018 3.620 3.620 3.451 3.555 94,153 -0.08(-2.21%)
Jan 05, 2018 3.628 3.764 3.572 3.636 80,272 +0.00(+0.00%)
Jan 04, 2018 3.572 3.676 3.499 3.636 111,623 +0.07(+2.03%)
Jan 03, 2018 3.684 3.684 3.508 3.564 104,148 -0.15(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.