Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2200 148,677 +0.00(+0.00%)
Oct 30, 2018 0.2312 0.2499 0.2001 0.2200 347,848 -0.02(-8.33%)
Oct 29, 2018 0.2700 0.2700 0.2312 0.2400 134,515 -0.03(-9.77%)
Oct 26, 2018 0.2700 0.2700 0.2413 0.2660 112,900 -0.00(-0.93%)
Oct 25, 2018 0.2520 0.2700 0.2413 0.2685 81,567 +0.02(+6.55%)
Oct 24, 2018 0.2540 0.2700 0.2510 0.2520 73,081 -0.00(-0.79%)
Oct 23, 2018 0.2700 0.2700 0.2513 0.2540 229,808 -0.01(-2.31%)
Oct 22, 2018 0.2900 0.2900 0.2600 0.2600 158,727 -0.03(-11.86%)
Oct 19, 2018 0.2944 0.2980 0.2638 0.2950 112,300 +0.01(+1.72%)
Oct 18, 2018 0.2900 0.3080 0.2700 0.2900 169,504 -0.01(-1.69%)
Oct 17, 2018 0.2950 0.3100 0.2820 0.2950 98,852 +0.01(+1.72%)
Oct 16, 2018 0.3310 0.3600 0.2700 0.2900 831,860 +0.00(+0.03%)
Oct 15, 2018 0.2757 0.2900 0.2640 0.2899 159,278 +0.00(+0.35%)
Oct 12, 2018 0.2710 0.2900 0.2700 0.2889 87,400 +0.02(+6.41%)
Oct 11, 2018 0.2900 0.2900 0.2710 0.2715 123,052 -0.02(-5.73%)
Oct 10, 2018 0.2800 0.2900 0.2710 0.2880 162,958 -0.00(-0.35%)
Oct 09, 2018 0.2800 0.3080 0.2800 0.2890 86,836 -0.01(-3.67%)
Oct 08, 2018 0.3070 0.3080 0.2801 0.3000 74,333 +0.00(+1.35%)
Oct 05, 2018 0.2900 0.3000 0.2800 0.2960 101,600 +0.01(+2.07%)
Oct 04, 2018 0.3000 0.3000 0.2800 0.2900 42,324 -0.01(-3.33%)
Oct 03, 2018 0.3100 0.3100 0.2800 0.3000 113,804 -0.01(-3.23%)
Oct 02, 2018 0.3150 0.3150 0.2900 0.3100 100,960 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.