Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.540 1.650 1.500 1.630 145,669 +0.09(+5.84%)
Oct 30, 2018 1.560 1.630 1.500 1.540 147,345 -0.02(-1.28%)
Oct 29, 2018 1.710 1.710 1.560 1.560 223,616 -0.13(-7.69%)
Oct 26, 2018 1.610 1.690 1.560 1.690 129,100 +0.08(+4.97%)
Oct 25, 2018 1.600 1.662 1.580 1.610 162,169 +0.04(+2.55%)
Oct 24, 2018 1.800 1.871 1.500 1.570 247,592 -0.24(-13.26%)
Oct 23, 2018 1.900 1.900 1.760 1.810 196,562 -0.11(-5.73%)
Oct 22, 2018 2.090 2.180 1.860 1.920 390,439 -0.14(-6.80%)
Oct 19, 2018 2.090 2.140 2.050 2.060 178,900 -0.03(-1.44%)
Oct 18, 2018 2.240 2.300 1.980 2.090 393,292 -0.16(-7.11%)
Oct 17, 2018 2.170 2.300 2.150 2.250 259,826 +0.08(+3.69%)
Oct 16, 2018 2.070 2.370 2.070 2.170 712,686 +0.11(+5.34%)
Oct 15, 2018 1.900 2.090 1.880 2.060 303,710 +0.17(+8.99%)
Oct 12, 2018 1.900 1.940 1.860 1.890 149,900 +0.03(+1.61%)
Oct 11, 2018 1.900 1.980 1.810 1.860 196,925 -0.07(-3.63%)
Oct 10, 2018 1.960 2.020 1.930 1.930 237,138 -0.03(-1.53%)
Oct 09, 2018 1.920 2.040 1.920 1.960 196,124 +0.05(+2.62%)
Oct 08, 2018 1.860 1.990 1.850 1.910 193,027 +0.06(+3.24%)
Oct 05, 2018 1.830 1.890 1.780 1.850 137,600 +0.00(+0.00%)
Oct 04, 2018 2.000 2.120 1.800 1.850 804,065 -0.05(-2.63%)
Oct 03, 2018 1.780 1.940 1.700 1.900 468,752 +0.14(+7.95%)
Oct 02, 2018 1.800 1.850 1.750 1.760 237,933 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.