Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.474 4.524 4.331 4.466 52,271 +0.00(+0.00%)
Oct 30, 2018 4.440 4.482 4.280 4.466 98,767 -0.01(-0.19%)
Oct 29, 2018 4.491 4.533 4.423 4.474 52,352 +0.02(+0.38%)
Oct 26, 2018 4.642 4.676 4.339 4.457 115,719 -0.20(-4.34%)
Oct 25, 2018 4.803 4.803 4.634 4.659 46,944 -0.12(-2.47%)
Oct 24, 2018 4.769 4.887 4.769 4.777 25,177 -0.02(-0.35%)
Oct 23, 2018 4.887 4.929 4.727 4.794 54,492 -0.14(-2.90%)
Oct 22, 2018 4.971 4.988 4.937 4.937 13,797 -0.01(-0.17%)
Oct 19, 2018 5.055 5.148 4.937 4.946 38,692 -0.11(-2.17%)
Oct 18, 2018 5.140 5.199 4.988 5.055 48,893 -0.07(-1.32%)
Oct 17, 2018 5.047 5.197 5.047 5.123 49,672 +0.04(+0.83%)
Oct 16, 2018 5.038 5.131 4.929 5.081 66,601 +0.05(+1.00%)
Oct 15, 2018 4.954 5.131 4.946 5.030 84,633 +0.03(+0.51%)
Oct 12, 2018 4.929 5.055 4.929 5.005 37,267 +0.12(+2.41%)
Oct 11, 2018 5.005 5.042 4.887 4.887 68,687 -0.11(-2.19%)
Oct 10, 2018 4.904 5.047 4.777 4.996 66,126 +0.09(+1.89%)
Oct 09, 2018 4.752 4.933 4.752 4.904 37,930 +0.13(+2.83%)
Oct 08, 2018 4.803 4.803 4.693 4.769 35,717 -0.03(-0.53%)
Oct 05, 2018 4.937 4.946 4.769 4.794 51,154 -0.14(-2.90%)
Oct 04, 2018 4.794 4.954 4.794 4.937 126,748 +0.17(+3.53%)
Oct 03, 2018 4.676 4.794 4.676 4.769 27,425 +0.08(+1.62%)
Oct 02, 2018 4.617 4.710 4.583 4.693 21,819 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.