Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.550	4.950	4.550	4.950	1,980	+0.15(+3.13%)
Nov 29, 2018	4.650	4.800	4.650	4.800	526	-0.20(-4.00%)
Nov 28, 2018	4.750	5.050	4.750	5.000	414	+0.00(+0.00%)
Nov 27, 2018	4.850	5.000	4.723	5.000	1,160	+0.10(+2.04%)
Nov 26, 2018	4.900	4.900	4.900	4.900	860	-0.17(-3.45%)
Nov 23, 2018	5.050	5.200	5.050	5.075	2,540	-0.02(-0.37%)
Nov 21, 2018		5.094	5.094	5.094	0	-0.01(-0.12%)
Nov 20, 2018	5.150	5.176	5.100	5.100	1,540	+0.00(+0.00%)
Nov 19, 2018	5.059	5.187	5.059	5.100	366	+0.06(+1.11%)
Nov 15, 2018		5.044	5.044	5.044	0	+0.04(+0.88%)
Nov 14, 2018	4.250	5.050	4.100	5.000	50,260	+0.05(+1.01%)
Nov 13, 2018	5.255	5.255	4.900	4.950	6,171	-0.40(-7.48%)
Nov 12, 2018	5.400	5.400	5.333	5.350	2,192	-0.10(-1.83%)
Nov 09, 2018	5.800	5.800	5.450	5.450	4,900	-0.55(-9.17%)
Nov 08, 2018	5.850	6.003	5.829	6.000	660	-0.15(-2.44%)
Nov 07, 2018	5.854	6.150	5.854	6.150	320	+0.08(+1.31%)
Nov 06, 2018	5.950	6.100	5.800	6.071	9,324	-0.18(-2.87%)
Nov 05, 2018	5.900	6.250	5.900	6.250	303	+0.00(+0.00%)
Nov 02, 2018	6.250	6.250	6.250	6.250	220	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.