Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.810 6.920 6.620 6.870 111,100 +0.01(+0.15%)
Nov 29, 2018 6.980 7.000 6.830 6.860 181,480 -0.05(-0.72%)
Nov 28, 2018 6.880 7.080 6.850 6.910 192,912 +0.03(+0.44%)
Nov 27, 2018 7.380 7.480 6.760 6.880 377,098 -0.57(-7.65%)
Nov 26, 2018 7.390 7.530 7.250 7.450 86,184 +0.08(+1.09%)
Nov 23, 2018 7.270 7.520 7.200 7.370 55,800 -0.26(-3.41%)
Nov 21, 2018 7.630 7.630 7.630 0 +0.32(+4.38%)
Nov 20, 2018 7.410 7.520 7.160 7.310 104,556 -0.27(-3.56%)
Nov 19, 2018 7.380 7.640 7.200 7.580 121,331 +0.18(+2.43%)
Nov 16, 2018 7.780 7.820 7.350 7.400 112,800 -0.37(-4.76%)
Nov 15, 2018 7.250 7.810 7.250 7.770 135,703 +0.33(+4.44%)
Nov 14, 2018 7.810 7.810 7.410 7.440 121,253 -0.13(-1.72%)
Nov 13, 2018 7.710 7.900 7.530 7.570 136,790 -0.17(-2.20%)
Nov 12, 2018 7.960 8.050 7.740 7.740 148,796 -0.18(-2.27%)
Nov 09, 2018 7.830 8.120 7.790 7.920 114,400 -0.04(-0.50%)
Nov 08, 2018 8.300 8.420 7.830 7.960 132,464 -0.40(-4.78%)
Nov 07, 2018 8.190 8.410 8.060 8.360 54,518 +0.27(+3.34%)
Nov 06, 2018 8.010 8.160 7.870 8.090 86,315 +0.09(+1.12%)
Nov 05, 2018 7.890 8.090 7.830 8.000 178,077 +0.01(+0.13%)
Nov 02, 2018 8.270 8.350 7.795 7.990 143,600 -0.24(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.