Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		37.67	37.67	37.67	0	+0.00(+0.00%)
Nov 28, 2018	37.67	37.67	37.67	37.67	135	+1.12(+3.06%)
Nov 27, 2018	36.75	36.75	36.55	36.55	3,052	-0.75(-2.01%)
Nov 26, 2018	37.30	37.30	37.30	37.30	140	+1.65(+4.63%)
Nov 21, 2018		35.65	35.65	35.65	0	-2.60(-6.80%)
Nov 20, 2018		38.25	38.25	38.25	5	+0.00(+0.00%)
Nov 19, 2018		38.25	38.25	38.25	70	+0.00(+0.00%)
Nov 16, 2018	38.25	38.25	38.25	38.25	300	-3.50(-8.38%)
Nov 15, 2018		41.75	41.75	41.75	28	+0.00(+0.00%)
Nov 12, 2018		41.75	41.75	41.75	0	+0.00(+0.00%)
Nov 08, 2018		41.75	41.75	41.75	0	+0.00(+0.00%)
Nov 07, 2018		41.75	41.75	41.75	138	+0.00(+0.00%)
Nov 06, 2018	42.00	42.00	41.75	41.75	633	+0.75(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.