Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0205 0.0300 0.0200 0.0250 46,600 -0.00(-16.67%)
Nov 29, 2018 0.0196 0.0300 0.0196 0.0300 48,511 -0.00(-12.02%)
Nov 28, 2018 0.0290 0.0360 0.0240 0.0341 77,600 +0.00(+13.67%)
Nov 27, 2018 0.0197 0.0300 0.0195 0.0300 155,499 -0.00(-11.76%)
Nov 26, 2018 0.0360 0.0360 0.0245 0.0340 40,540 -0.00(-9.57%)
Nov 23, 2018 0.0250 0.0376 0.0250 0.0376 8,800 +0.00(+11.57%)
Nov 21, 2018 0.0337 0.0337 0.0337 0 +0.00(+16.21%)
Nov 20, 2018 0.0240 0.0290 0.0205 0.0290 96,475 +0.00(+16.00%)
Nov 19, 2018 0.0240 0.0300 0.0210 0.0250 77,924 -0.00(-16.67%)
Nov 16, 2018 0.0250 0.0300 0.0220 0.0300 164,300 +0.01(+36.36%)
Nov 15, 2018 0.0276 0.0280 0.0169 0.0220 191,917 -0.01(-21.43%)
Nov 14, 2018 0.0283 0.0330 0.0234 0.0280 98,975 +0.00(+2.94%)
Nov 13, 2018 0.0283 0.0300 0.0220 0.0272 30,000 +0.00(+0.74%)
Nov 12, 2018 0.0260 0.0300 0.0245 0.0270 24,367 +0.00(+0.00%)
Nov 09, 2018 0.0245 0.0338 0.0245 0.0270 9,200 +0.00(+0.00%)
Nov 08, 2018 0.0293 0.0335 0.0255 0.0270 88,852 -0.01(-28.57%)
Nov 07, 2018 0.0330 0.0400 0.0260 0.0378 40,730 +0.00(+11.18%)
Nov 06, 2018 0.0344 0.0344 0.0260 0.0340 11,005 -0.00(-2.86%)
Nov 05, 2018 0.0215 0.0350 0.0215 0.0350 22,750 +0.01(+41.70%)
Nov 02, 2018 0.0260 0.0390 0.0220 0.0247 113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.