Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 112,800 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 89,350 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 41,700 -0.01(-7.69%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.