Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.85 18.18 17.64 18.05 437,600 +0.17(+0.95%)
Nov 29, 2018 17.94 18.18 17.50 17.88 434,342 -0.11(-0.61%)
Nov 28, 2018 17.51 18.44 17.26 17.99 650,412 +0.55(+3.15%)
Nov 27, 2018 18.14 18.55 17.36 17.44 632,395 -0.73(-4.02%)
Nov 26, 2018 18.48 18.72 18.07 18.17 491,077 -0.11(-0.60%)
Nov 23, 2018 18.15 18.63 18.06 18.28 231,800 -0.02(-0.11%)
Nov 21, 2018 18.30 18.30 18.30 0 +0.28(+1.55%)
Nov 20, 2018 18.07 18.66 17.87 18.02 550,977 -0.19(-1.04%)
Nov 19, 2018 18.00 18.40 17.58 18.21 542,926 +0.22(+1.22%)
Nov 16, 2018 18.00 18.35 17.83 17.99 700,100 -0.01(-0.06%)
Nov 15, 2018 17.12 18.23 17.11 18.00 723,573 +0.96(+5.63%)
Nov 14, 2018 17.25 17.40 16.60 17.04 774,608 -0.21(-1.22%)
Nov 13, 2018 17.50 18.33 17.20 17.25 744,783 -0.73(-4.06%)
Nov 12, 2018 17.75 18.26 17.26 17.98 686,410 +0.14(+0.78%)
Nov 09, 2018 18.19 18.57 17.71 17.84 693,100 -0.35(-1.92%)
Nov 08, 2018 18.73 18.79 17.98 18.19 686,302 -0.47(-2.52%)
Nov 07, 2018 17.70 18.67 17.54 18.66 947,484 +1.09(+6.20%)
Nov 06, 2018 17.50 18.29 17.13 17.57 1,052,230 -0.77(-4.20%)
Nov 05, 2018 18.35 18.70 17.39 18.34 1,224,990 +0.05(+0.27%)
Nov 02, 2018 18.64 19.26 17.93 18.29 2,024,000 -0.47(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.