Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.28	29.58	28.89	29.38	326,375	+0.16(+0.55%)
Dec 28, 2018	28.75	29.52	28.57	29.22	376,480	+0.52(+1.80%)
Dec 27, 2018	28.60	29.07	27.97	28.70	451,192	-0.39(-1.33%)
Dec 26, 2018	27.95	29.11	27.75	29.08	402,595	+1.20(+4.32%)
Dec 24, 2018	28.05	28.60	27.88	27.88	171,911	-0.41(-1.46%)
Dec 21, 2018	28.90	29.45	28.28	28.29	2,031,124	-0.59(-2.05%)
Dec 20, 2018	28.72	29.15	28.57	28.89	490,347	+0.01(+0.03%)
Dec 19, 2018	30.13	30.46	28.81	28.88	685,663	-1.24(-4.12%)
Dec 18, 2018	31.01	31.22	30.08	30.12	551,684	-0.65(-2.11%)
Dec 17, 2018	31.12	31.79	30.71	30.77	461,065	-0.48(-1.53%)
Dec 14, 2018	31.65	32.25	31.23	31.25	497,648	-0.65(-2.03%)
Dec 13, 2018	32.51	32.74	31.73	31.89	415,550	-0.57(-1.77%)
Dec 12, 2018	32.58	32.95	32.06	32.47	371,499	+0.38(+1.17%)
Dec 11, 2018	32.33	32.46	31.89	32.09	422,069	+0.17(+0.53%)
Dec 10, 2018	32.49	32.59	31.73	31.92	310,083	-0.55(-1.71%)
Dec 07, 2018	31.96	32.66	31.96	32.48	524,988	+0.50(+1.56%)
Dec 06, 2018	32.03	32.48	31.40	31.98	547,245	-0.46(-1.42%)
Dec 04, 2018	34.68	34.72	32.35	32.44	350,311	-2.42(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.