Indicators

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.555	9.298	8.307	9.298	10,905	+0.74(+8.70%)
Dec 28, 2018	8.183	9.174	8.059	8.555	20,479	-0.12(-1.41%)
Dec 27, 2018	7.439	8.802	7.067	8.677	12,121	+1.08(+14.18%)
Dec 26, 2018	9.918	10.17	6.986	7.600	18,649	-2.81(-27.02%)
Dec 24, 2018	9.918	10.66	9.670	10.41	3,750	+0.12(+1.21%)
Dec 21, 2018	10.66	10.91	9.918	10.29	6,799	-0.12(-1.19%)
Dec 20, 2018	10.79	10.89	9.670	10.41	9,603	-0.25(-2.33%)
Dec 19, 2018	10.54	10.79	9.918	10.66	2,723	+0.33(+3.24%)
Dec 18, 2018	10.79	11.03	9.670	10.33	13,890	-0.21(-2.00%)
Dec 17, 2018	10.79	11.16	10.54	10.54	4,062	-0.12(-1.16%)
Dec 14, 2018	10.91	10.91	10.29	10.66	6,388	-0.18(-1.66%)
Dec 13, 2018	10.91	11.41	10.41	10.84	4,185	-0.07(-0.63%)
Dec 12, 2018	11.03	11.41	10.66	10.91	3,042	+0.37(+3.53%)
Dec 11, 2018	10.41	11.65	10.41	10.54	10,409	+0.12(+1.19%)
Dec 10, 2018	12.52	12.52	10.17	10.41	7,356	-1.61(-13.40%)
Dec 07, 2018	12.52	12.65	12.03	12.03	5,831	-0.37(-3.00%)
Dec 06, 2018	12.65	13.02	12.40	12.40	7,402	-0.50(-3.85%)
Dec 04, 2018	13.14	13.33	12.77	12.89	5,113	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.