Indicators

Valvoline Inc (NY: VVV )

41.22 -0.19 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.79	17.97	17.67	17.94	1,032,655	+0.20(+1.15%)
Dec 28, 2018	17.82	17.91	17.61	17.73	1,042,256	-0.05(-0.26%)
Dec 27, 2018	17.40	17.79	17.29	17.78	914,694	+0.15(+0.84%)
Dec 26, 2018	17.51	17.63	17.15	17.63	1,106,612	+0.16(+0.90%)
Dec 24, 2018	17.36	17.70	17.30	17.47	1,192,106	-0.01(-0.05%)
Dec 21, 2018	17.28	17.68	17.12	17.48	3,560,460	+0.22(+1.29%)
Dec 20, 2018	17.25	17.34	16.81	17.26	1,679,739	-0.02(-0.11%)
Dec 19, 2018	17.52	17.80	17.16	17.28	1,185,178	-0.30(-1.69%)
Dec 18, 2018	17.53	17.70	17.44	17.57	1,043,686	+0.16(+0.90%)
Dec 17, 2018	17.82	17.95	17.36	17.42	1,630,816	-0.47(-2.64%)
Dec 14, 2018	18.20	18.45	17.88	17.89	1,417,365	-0.46(-2.52%)
Dec 13, 2018	18.82	18.96	18.33	18.35	1,437,433	-0.35(-1.88%)
Dec 12, 2018	19.25	19.47	18.71	18.71	1,220,499	-0.25(-1.32%)
Dec 11, 2018	18.91	19.22	18.84	18.96	945,244	+0.28(+1.49%)
Dec 10, 2018	18.92	19.22	18.66	18.68	1,553,629	-0.30(-1.56%)
Dec 07, 2018	19.27	19.58	18.96	18.97	1,856,449	-0.34(-1.78%)
Dec 06, 2018	18.85	19.36	18.60	19.32	2,224,447	+0.20(+1.07%)
Dec 04, 2018	19.60	19.65	19.05	19.11	934,805	-0.48(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.