Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.65	25.65	24.63	25.16	6,682	-0.22(-0.87%)
Dec 28, 2018	25.30	25.83	25.21	25.38	6,659	+0.31(+1.23%)
Dec 27, 2018	25.03	25.16	24.19	25.08	21,012	-0.49(-1.90%)
Dec 26, 2018	24.41	25.56	23.64	25.56	10,558	+1.55(+6.43%)
Dec 24, 2018	24.19	24.85	24.02	24.02	6,433	-0.52(-2.11%)
Dec 21, 2018	25.19	25.50	24.45	24.53	9,944	-0.79(-3.13%)
Dec 20, 2018	25.86	26.13	25.11	25.33	6,297	-0.75(-2.87%)
Dec 19, 2018	27.31	27.44	25.99	26.08	14,670	-1.21(-4.45%)
Dec 18, 2018	28.01	28.01	27.09	27.29	9,734	-0.50(-1.81%)
Dec 17, 2018	27.93	28.63	27.75	27.79	9,027	-0.26(-0.94%)
Dec 14, 2018	28.85	28.89	27.97	28.06	2,134	-1.10(-3.78%)
Dec 13, 2018	29.69	29.69	29.03	29.16	4,534	-0.62(-2.07%)
Dec 12, 2018	29.64	30.52	29.64	29.78	4,321	+0.59(+2.03%)
Dec 11, 2018	30.26	30.35	29.07	29.18	3,173	-0.33(-1.11%)
Dec 10, 2018	30.00	30.17	29.07	29.51	4,140	-0.93(-3.04%)
Dec 07, 2018	31.67	32.24	30.37	30.44	7,287	-0.30(-0.96%)
Dec 06, 2018	31.76	31.76	30.40	30.73	8,129	-1.86(-5.72%)
Dec 04, 2018	34.31	34.31	32.55	32.59	2,815	-1.81(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.