Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.19	61.56	59.92	61.13	391,752	+0.17(+0.27%)
Dec 28, 2018	61.81	62.39	60.64	60.97	440,348	-0.49(-0.79%)
Dec 27, 2018	60.49	61.48	59.36	61.45	594,756	-0.74(-1.19%)
Dec 26, 2018	60.97	62.25	59.62	62.19	565,676	+1.45(+2.39%)
Dec 24, 2018	60.80	61.84	60.18	60.74	253,317	-0.64(-1.04%)
Dec 21, 2018	63.32	63.70	61.37	61.38	897,469	-1.44(-2.29%)
Dec 20, 2018	63.12	63.64	61.96	62.81	564,000	+0.79(+1.28%)
Dec 19, 2018	63.80	64.72	61.79	62.02	634,693	-0.97(-1.55%)
Dec 18, 2018	63.94	65.13	62.64	62.99	789,246	+0.54(+0.86%)
Dec 17, 2018	63.77	64.65	62.12	62.45	724,243	-1.79(-2.79%)
Dec 14, 2018	64.48	66.22	64.06	64.25	780,747	-1.97(-2.97%)
Dec 13, 2018	68.11	68.15	66.16	66.21	523,699	-1.67(-2.46%)
Dec 12, 2018	67.91	68.66	67.37	67.89	550,684	+1.33(+2.00%)
Dec 11, 2018	68.43	69.16	66.46	66.55	804,798	+0.81(+1.23%)
Dec 10, 2018	66.75	66.88	64.39	65.74	1,076,985	-2.12(-3.13%)
Dec 07, 2018	70.59	71.45	67.69	67.87	928,832	-4.27(-5.92%)
Dec 06, 2018	71.39	72.17	70.22	72.14	929,184	-2.91(-3.87%)
Dec 04, 2018	77.80	78.20	74.63	75.05	608,307	-3.20(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.