Indicators

Genuine Parts (NY: GPC )

154.66 +0.31 (+0.20%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.81	83.22	82.11	82.92	695,742	+0.44(+0.53%)
Dec 28, 2018	82.55	83.46	81.73	82.48	779,351	+0.27(+0.33%)
Dec 27, 2018	81.09	82.21	79.76	82.21	892,581	+0.34(+0.41%)
Dec 26, 2018	79.72	81.89	78.72	81.87	766,155	+2.56(+3.22%)
Dec 24, 2018	80.22	80.71	78.62	79.32	675,360	-1.17(-1.46%)
Dec 21, 2018	80.87	82.28	80.37	80.49	1,734,260	-0.51(-0.63%)
Dec 20, 2018	81.46	81.98	80.14	81.00	1,699,290	-0.85(-1.04%)
Dec 19, 2018	83.34	84.63	81.39	81.85	973,493	-1.23(-1.48%)
Dec 18, 2018	83.70	84.55	82.40	83.08	1,032,596	-0.25(-0.30%)
Dec 17, 2018	85.28	85.35	82.83	83.33	1,129,607	-2.07(-2.43%)
Dec 14, 2018	86.12	86.72	84.92	85.40	661,232	-1.04(-1.21%)
Dec 13, 2018	86.35	86.96	85.63	86.45	693,416	+0.00(+0.00%)
Dec 12, 2018	86.47	87.04	86.30	86.45	1,184,783	+0.86(+1.01%)
Dec 11, 2018	86.40	86.79	85.09	85.59	1,223,802	-0.18(-0.21%)
Dec 10, 2018	86.12	86.12	84.11	85.77	796,710	-0.19(-0.22%)
Dec 07, 2018	87.11	87.93	85.71	85.96	1,126,296	-1.30(-1.49%)
Dec 06, 2018	88.18	88.26	84.52	87.26	1,347,360	-1.27(-1.43%)
Dec 04, 2018	89.71	90.80	88.29	88.53	1,596,938	-0.82(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.