Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.04	35.19	34.61	35.00	5,513,101	-0.02(-0.07%)
Dec 28, 2018	35.08	35.37	34.88	35.03	5,925,643	+0.00(+0.00%)
Dec 27, 2018	34.75	35.03	34.22	35.03	8,843,233	+0.25(+0.71%)
Dec 26, 2018	34.38	34.79	33.87	34.78	7,134,602	+0.49(+1.44%)
Dec 24, 2018	35.82	36.07	34.22	34.29	6,699,786	-1.65(-4.59%)
Dec 21, 2018	35.82	36.85	35.72	35.94	15,984,356	+0.00(+0.00%)
Dec 20, 2018	36.09	36.42	35.45	35.94	11,086,891	-0.15(-0.42%)
Dec 19, 2018	36.46	36.69	35.93	36.09	10,178,077	-0.20(-0.55%)
Dec 18, 2018	36.82	37.12	36.19	36.29	7,759,878	-0.37(-1.02%)
Dec 17, 2018	37.78	38.00	36.57	36.66	8,439,432	-1.06(-2.81%)
Dec 14, 2018	37.87	38.03	37.54	37.72	4,655,647	-0.18(-0.46%)
Dec 13, 2018	37.58	38.24	37.58	37.90	6,648,303	+0.43(+1.15%)
Dec 12, 2018	37.91	38.12	37.40	37.47	6,799,073	-0.44(-1.16%)
Dec 11, 2018	37.78	38.08	37.68	37.91	6,933,953	+0.27(+0.72%)
Dec 10, 2018	37.46	37.79	36.91	37.63	6,302,919	+0.19(+0.51%)
Dec 07, 2018	37.06	37.90	36.82	37.44	7,261,008	+0.37(+0.99%)
Dec 06, 2018	37.79	37.83	36.35	37.08	10,973,022	-0.57(-1.52%)
Dec 04, 2018	37.99	38.17	37.59	37.65	9,036,643	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.