Indicators

UK Alphadex Fund FT (NQ: FKU )

39.87 +0.29 (+0.72%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.42	26.47	26.42	26.47	604	+0.12(+0.46%)
Dec 28, 2018	26.43	26.43	26.35	26.35	846	+0.47(+1.83%)
Dec 27, 2018	25.54	25.87	25.47	25.87	4,652	-0.16(-0.60%)
Dec 26, 2018	25.63	26.03	25.63	26.03	7,004	+0.22(+0.86%)
Dec 24, 2018	26.04	26.16	25.81	25.81	3,507	-0.24(-0.92%)
Dec 21, 2018	26.02	26.13	26.02	26.05	725	-0.06(-0.22%)
Dec 20, 2018	26.29	26.41	26.10	26.10	3,919	-0.08(-0.31%)
Dec 19, 2018	26.41	26.46	26.19	26.19	2,078	-0.10(-0.37%)
Dec 18, 2018	26.29	26.29	26.00	26.28	39,941	+0.28(+1.06%)
Dec 17, 2018	26.26	26.33	26.01	26.01	13,881	-0.41(-1.55%)
Dec 14, 2018	26.47	26.61	26.42	26.42	4,635	-0.52(-1.92%)
Dec 13, 2018	26.93	26.93	26.93	26.93	1,439	-0.08(-0.30%)
Dec 12, 2018	27.01	27.01	27.01	27.01	147	+0.59(+2.23%)
Dec 11, 2018	26.28	26.42	26.28	26.42	609	+0.22(+0.84%)
Dec 10, 2018	26.47	26.69	25.90	26.20	29,365	-0.64(-2.38%)
Dec 07, 2018	26.84	26.84	26.84	26.84	243	+0.11(+0.41%)
Dec 06, 2018	26.93	26.93	26.66	26.73	27,958	-0.67(-2.44%)
Dec 04, 2018	27.80	27.80	27.38	27.40	3,293	-0.57(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.