Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.700	1.790	1.670	1.760	63,800	+0.06(+3.53%)
Dec 28, 2018	1.690	1.715	1.690	1.700	35,300	+0.00(+0.00%)
Dec 27, 2018	1.580	1.711	1.580	1.700	47,580	+0.11(+6.92%)
Dec 26, 2018	1.600	1.772	1.550	1.590	129,595	-0.01(-0.63%)
Dec 24, 2018	1.500	1.610	1.450	1.600	41,900	+0.05(+3.23%)
Dec 21, 2018	1.560	1.580	1.450	1.550	73,500	+0.06(+4.03%)
Dec 20, 2018	1.450	1.610	1.450	1.490	43,065	-0.04(-2.41%)
Dec 19, 2018	1.520	1.540	1.450	1.527	13,735	+0.04(+2.47%)
Dec 18, 2018	1.480	1.520	1.480	1.490	33,618	-0.03(-1.97%)
Dec 17, 2018	1.550	1.615	1.510	1.520	39,159	-0.03(-1.94%)
Dec 14, 2018	1.600	1.615	1.549	1.550	38,000	-0.03(-1.90%)
Dec 13, 2018	1.550	1.659	1.550	1.580	51,305	-0.05(-3.07%)
Dec 12, 2018	1.650	1.722	1.630	1.630	60,917	-0.02(-1.21%)
Dec 11, 2018	1.650	1.750	1.600	1.650	39,141	-0.01(-0.60%)
Dec 10, 2018	1.540	1.700	1.540	1.660	44,783	+0.09(+5.73%)
Dec 07, 2018	1.570	1.650	1.570	1.570	33,400	-0.07(-4.27%)
Dec 06, 2018	1.650	1.714	1.560	1.640	95,673	-0.02(-1.20%)
Dec 04, 2018	1.600	1.800	1.600	1.660	117,900	+0.07(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.