Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.540	5.545	5.180	5.480	104,200	+0.01(+0.18%)
Dec 28, 2018	5.110	5.535	5.110	5.470	40,700	+0.40(+7.89%)
Dec 27, 2018	5.060	5.190	4.930	5.070	34,627	+0.14(+2.84%)
Dec 26, 2018	4.850	4.990	4.775	4.930	75,108	-0.09(-1.79%)
Dec 24, 2018	5.160	5.160	4.980	5.020	45,000	-0.10(-1.95%)
Dec 21, 2018	5.250	5.250	4.915	5.120	82,500	-0.33(-6.06%)
Dec 20, 2018	5.170	5.450	4.860	5.450	66,836	+0.23(+4.41%)
Dec 19, 2018	5.050	5.250	5.030	5.220	79,888	-0.03(-0.57%)
Dec 18, 2018	5.400	5.400	5.070	5.250	37,486	-0.03(-0.57%)
Dec 17, 2018	5.650	5.650	5.240	5.280	52,942	-0.27(-4.86%)
Dec 14, 2018	5.400	5.665	5.360	5.550	42,500	+0.35(+6.73%)
Dec 13, 2018	5.690	5.690	4.930	5.200	61,413	-0.26(-4.76%)
Dec 12, 2018	5.570	5.630	5.390	5.460	35,684	-0.10(-1.80%)
Dec 11, 2018	6.090	6.090	5.560	5.560	61,716	-0.10(-1.77%)
Dec 10, 2018	5.860	5.860	5.660	5.660	40,393	-0.16(-2.75%)
Dec 07, 2018	5.830	5.910	5.700	5.820	45,300	-0.03(-0.51%)
Dec 06, 2018	5.799	5.960	5.799	5.850	37,012	-0.04(-0.68%)
Dec 04, 2018	6.000	6.190	5.880	5.890	38,600	-0.23(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.