Indicators

Redfin Corp (NQ: RDFN )

5.430 +0.150 (+2.84%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.47	14.51	13.92	14.40	909,800	-0.06(-0.41%)
Dec 28, 2018	15.26	15.35	14.10	14.46	822,500	-0.73(-4.81%)
Dec 27, 2018	14.62	15.20	14.06	15.19	731,256	+0.26(+1.74%)
Dec 26, 2018	13.96	15.02	13.67	14.93	597,127	+1.01(+7.26%)
Dec 24, 2018	13.91	14.17	13.81	13.92	431,100	-0.17(-1.21%)
Dec 21, 2018	14.21	14.38	13.56	14.09	1,102,600	-0.12(-0.84%)
Dec 20, 2018	14.55	14.68	14.05	14.21	1,000,766	-0.32(-2.20%)
Dec 19, 2018	15.18	15.28	14.42	14.53	1,042,761	-0.61(-4.03%)
Dec 18, 2018	15.50	15.69	15.00	15.14	570,197	-0.24(-1.56%)
Dec 17, 2018	15.90	16.13	15.31	15.38	798,230	-0.53(-3.33%)
Dec 14, 2018	16.43	16.60	15.90	15.91	743,200	-0.87(-5.18%)
Dec 13, 2018	17.15	17.41	16.57	16.78	820,276	-0.29(-1.70%)
Dec 12, 2018	16.93	17.32	16.85	17.07	533,928	+0.27(+1.61%)
Dec 11, 2018	17.09	17.26	16.61	16.80	553,134	-0.19(-1.12%)
Dec 10, 2018	17.48	17.49	16.80	16.99	927,253	-0.47(-2.69%)
Dec 07, 2018	17.57	17.94	17.27	17.46	1,324,000	-0.12(-0.68%)
Dec 06, 2018	16.58	17.61	16.31	17.58	1,329,342	+0.78(+4.64%)
Dec 04, 2018	17.02	17.18	16.69	16.80	896,100	-0.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.