Indicators

Kulicke and Soffa (NQ: KLIC )

47.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.53	18.74	18.42	18.61	472,944	+0.24(+1.30%)
Dec 28, 2018	18.13	18.75	17.97	18.37	517,177	+0.39(+2.14%)
Dec 27, 2018	17.51	18.07	17.51	17.98	445,475	+0.20(+1.14%)
Dec 26, 2018	16.68	17.79	16.45	17.78	506,071	+1.29(+7.79%)
Dec 24, 2018	16.65	17.04	16.22	16.49	317,292	-0.16(-0.99%)
Dec 21, 2018	17.37	17.37	16.54	16.66	2,582,425	-0.52(-3.03%)
Dec 20, 2018	17.41	17.55	16.89	17.18	529,330	-0.20(-1.15%)
Dec 19, 2018	17.74	18.25	17.34	17.38	1,115,856	-0.46(-2.61%)
Dec 18, 2018	17.78	18.41	17.78	17.84	497,278	+0.25(+1.40%)
Dec 17, 2018	17.88	18.14	17.41	17.60	597,716	-0.26(-1.48%)
Dec 14, 2018	18.03	18.30	17.85	17.86	403,716	-0.37(-2.05%)
Dec 13, 2018	18.12	18.51	18.12	18.24	623,549	+0.17(+0.96%)
Dec 12, 2018	17.77	18.31	17.56	18.06	974,399	+0.61(+3.50%)
Dec 11, 2018	17.93	18.29	17.38	17.45	471,180	-0.26(-1.44%)
Dec 10, 2018	17.83	17.96	17.37	17.71	498,008	-0.12(-0.67%)
Dec 07, 2018	18.49	18.80	17.76	17.83	463,489	-0.71(-3.84%)
Dec 06, 2018	18.50	18.70	18.18	18.54	594,611	-0.42(-2.21%)
Dec 04, 2018	19.79	19.79	18.94	18.96	440,896	-1.04(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.