Indicators

Altice USA Inc Cl A (NY: ATUS )

2.005 +0.025 (+1.26%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.29	16.55	16.06	16.52	3,008,900	+0.32(+1.98%)
Dec 28, 2018	16.20	16.46	16.06	16.20	3,490,000	+0.00(+0.00%)
Dec 27, 2018	16.05	16.20	15.34	16.20	6,262,870	-0.21(-1.28%)
Dec 26, 2018	15.49	16.42	15.15	16.41	6,884,973	+1.12(+7.33%)
Dec 24, 2018	15.40	15.75	15.24	15.29	5,316,700	-0.36(-2.30%)
Dec 21, 2018	16.55	16.55	15.40	15.65	6,233,400	-0.73(-4.46%)
Dec 20, 2018	16.91	16.92	15.72	16.38	9,850,134	-0.60(-3.53%)
Dec 19, 2018	17.47	18.05	16.57	16.98	8,331,488	-0.42(-2.41%)
Dec 18, 2018	17.78	17.89	17.14	17.40	5,942,097	-0.21(-1.19%)
Dec 17, 2018	17.66	17.99	17.39	17.61	4,732,645	-0.06(-0.34%)
Dec 14, 2018	17.51	17.98	17.45	17.67	1,836,200	-0.10(-0.56%)
Dec 13, 2018	18.24	18.29	17.73	17.77	2,380,967	-0.47(-2.58%)
Dec 12, 2018	18.26	18.52	18.20	18.24	3,155,939	+0.20(+1.11%)
Dec 11, 2018	18.43	18.65	17.83	18.04	4,007,126	-0.02(-0.11%)
Dec 10, 2018	18.24	18.24	17.80	18.06	3,701,552	-0.18(-0.99%)
Dec 07, 2018	18.32	18.60	18.00	18.24	6,582,400	-0.13(-0.71%)
Dec 06, 2018	17.37	18.38	17.13	18.37	5,763,785	+0.67(+3.79%)
Dec 04, 2018	18.03	18.55	17.64	17.70	5,977,900	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.