Indicators

HudBay Minerals (NY: HBM )

10.39 +0.12 (+1.22%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.838	7.863	7.400	7.497	821,765	-0.49(-6.10%)
Feb 27, 2018	8.130	8.179	7.790	7.984	650,635	-0.24(-2.96%)
Feb 26, 2018	8.082	8.325	8.009	8.228	623,808	+0.34(+4.32%)
Feb 23, 2018	8.082	8.130	7.843	7.887	599,747	-0.19(-2.41%)
Feb 22, 2018			8.033	8.082	997,804	+0.15(+1.84%)
Feb 21, 2018	7.838	8.179	7.765	7.936	795,668	+0.10(+1.24%)
Feb 20, 2018	7.887	8.033	7.790	7.838	582,835	-0.29(-3.59%)
Feb 16, 2018		8.130	8.130	8.130	0	-0.24(-2.91%)
Feb 15, 2018	8.374	8.569	8.325	8.374	927,869	+0.10(+1.18%)
Feb 14, 2018	7.595	8.374	7.595	8.276	1,048,065	+0.58(+7.59%)
Feb 13, 2018	7.400	7.741	7.400	7.692	1,012,942	+0.34(+4.64%)
Feb 12, 2018	7.546	7.644	7.278	7.351	1,137,210	-0.19(-2.58%)
Feb 09, 2018	7.449	7.590	7.016	7.546	1,859,094	+0.05(+0.65%)
Feb 08, 2018	7.838	7.936	7.400	7.497	913,797	-0.34(-4.35%)
Feb 07, 2018	8.228	8.228	7.765	7.838	778,576	-0.49(-5.85%)
Feb 06, 2018	7.838	8.325	7.741	8.325	701,105	+0.29(+3.64%)
Feb 05, 2018	7.984	8.325	7.911	8.033	622,635	+0.00(+0.00%)
Feb 02, 2018	8.423	8.471	8.033	8.033	957,552	-0.54(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.