Indicators

Century Communities Inc (NY: CCS )

84.77 +0.18 (+0.21%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.99	30.04	28.59	28.64	414,292	-1.35(-4.49%)
Feb 27, 2018	30.76	31.24	29.94	29.99	206,606	-0.63(-2.04%)
Feb 26, 2018	30.23	30.85	29.79	30.61	178,073	+0.48(+1.60%)
Feb 23, 2018	31.09	31.09	29.99	30.13	221,264	-0.67(-2.19%)
Feb 22, 2018				30.81	320,403	+0.05(+0.16%)
Feb 21, 2018	31.14	31.53	30.76	30.76	208,869	-0.24(-0.78%)
Feb 20, 2018	31.05	31.33	30.81	31.00	205,723	-0.29(-0.92%)
Feb 16, 2018		31.29	31.29	31.29	0	+0.58(+1.88%)
Feb 15, 2018	30.81	30.95	29.84	30.71	516,956	+0.48(+1.59%)
Feb 14, 2018	30.81	32.20	29.79	30.23	626,837	+2.02(+7.17%)
Feb 13, 2018	27.87	28.69	27.77	28.21	330,152	+0.34(+1.21%)
Feb 12, 2018	27.77	28.21	27.29	27.87	528,403	+0.34(+1.22%)
Feb 09, 2018	28.06	28.06	26.62	27.53	337,562	-0.05(-0.17%)
Feb 08, 2018	29.41	29.60	27.58	27.58	250,451	-1.78(-6.07%)
Feb 07, 2018	29.79	30.32	29.31	29.36	175,993	-0.43(-1.45%)
Feb 06, 2018	28.25	29.89	27.68	29.79	508,890	+0.53(+1.81%)
Feb 05, 2018	29.70	29.94	28.54	29.27	346,482	-0.77(-2.56%)
Feb 02, 2018	30.56	30.62	29.94	30.04	267,971	-0.77(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.