Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.710	2.717	2.596	2.596	1,683,337	-0.11(-3.97%)
Feb 27, 2018	2.824	2.838	2.677	2.704	1,566,051	-0.09(-3.12%)
Feb 26, 2018	2.871	2.878	2.764	2.791	702,421	-0.09(-3.26%)
Feb 23, 2018	2.804	2.905	2.804	2.885	1,119,372	+0.11(+4.12%)
Feb 22, 2018				2.771	969,502	+0.04(+1.47%)
Feb 21, 2018	2.730	2.757	2.710	2.730	489,348	+0.01(+0.25%)
Feb 20, 2018	2.697	2.730	2.670	2.724	807,661	+0.05(+1.75%)
Feb 16, 2018		2.677	2.677	2.677	0	-0.01(-0.50%)
Feb 15, 2018	2.730	2.730	2.684	2.690	693,765	-0.05(-1.72%)
Feb 14, 2018	2.650	2.744	2.643	2.737	689,843	+0.05(+1.75%)
Feb 13, 2018	2.710	2.710	2.670	2.690	1,025,493	-0.03(-1.23%)
Feb 12, 2018	2.724	2.764	2.684	2.724	745,157	+0.07(+2.78%)
Feb 09, 2018	2.663	2.704	2.543	2.650	1,614,407	-0.02(-0.75%)
Feb 08, 2018	2.764	2.798	2.663	2.670	1,189,156	-0.06(-2.21%)
Feb 07, 2018	2.751	2.764	2.717	2.730	619,953	-0.05(-1.69%)
Feb 06, 2018	2.690	2.798	2.684	2.777	1,510,467	-0.03(-1.19%)
Feb 05, 2018	2.905	2.905	2.757	2.811	1,207,222	-0.12(-4.12%)
Feb 02, 2018	3.059	3.059	2.925	2.932	1,421,772	-0.15(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.